V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 15:49:13 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,16 | 200 | 192,00 | 197,16 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:49:09 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,16 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:49:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:49:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,46 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:48:28 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,46 | 200 | 192,00 | 197,46 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:48:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,46 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:48:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:48:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:48:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,22 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:47:45 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,22 | 200 | 192,00 | 197,22 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:47:41 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,22 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:47:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:47:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:47:40 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,34 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:46:57 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,34 | 200 | 192,00 | 197,34 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:46:53 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,34 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:46:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:46:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:46:52 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,70 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:45:55 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,70 | 200 | 192,00 | 197,70 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:45:52 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,70 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:45:51 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:45:51 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 196,84 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:44:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,84 | 200 | 192,00 | 196,84 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:44:39 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,84 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:44:38 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:44:38 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 196,74 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:43:58 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,74 | 200 | 192,00 | 196,74 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:43:54 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,74 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:43:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:43:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 196,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:43:13 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,36 | 200 | 192,00 | 196,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:43:13 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,36 | 200 | 192,00 | 196,36 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:43:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,36 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:43:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:43:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:43:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,08 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:40:58 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,08 | 200 | 192,00 | 197,08 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:40:54 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,08 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:40:54 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:40:54 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,56 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:40:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,56 | 200 | 192,00 | 197,56 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:40:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 189,56 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:40:10 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:40:10 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:40:10 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 196,94 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:39:29 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,94 | 200 | 192,00 | 196,94 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 15:39:25 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 188,94 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:39:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 15:39:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 197,32 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.